Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.310 -0.050 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.17 10.49 9.616 10.08 103,734 -0.17(-1.64%)
Jan 30, 2017 10.46 10.53 9.846 10.24 87,984 -0.28(-2.69%)
Jan 27, 2017 10.36 10.62 10.08 10.53 32,156 +0.11(+1.10%)
Jan 26, 2017 10.59 10.73 10.29 10.41 73,712 -0.19(-1.83%)
Jan 25, 2017 10.29 11.00 10.29 10.61 138,171 +0.30(+2.92%)
Jan 24, 2017 10.05 10.45 9.651 10.31 122,945 +0.43(+4.39%)
Jan 23, 2017 10.38 10.66 9.740 9.872 191,378 -0.42(-4.04%)
Jan 20, 2017 9.810 10.71 9.722 10.29 116,109 +0.53(+5.44%)
Jan 19, 2017 9.527 9.934 9.457 9.757 176,182 +0.42(+4.55%)
Jan 18, 2017 9.298 9.492 9.103 9.333 92,677 +0.19(+2.13%)
Jan 17, 2017 9.307 9.846 9.086 9.139 314,739 +0.27(+3.09%)
Jan 13, 2017 8.865 8.865 8.865 0 +0.52(+6.25%)
Jan 12, 2017 8.573 8.723 8.272 8.343 85,087 -0.27(-3.08%)
Jan 11, 2017 8.741 8.891 8.405 8.608 107,702 -0.20(-2.31%)
Jan 10, 2017 8.759 8.847 8.661 8.812 53,925 +0.03(+0.30%)
Jan 09, 2017 8.873 9.156 8.600 8.785 75,723 -0.05(-0.60%)
Jan 06, 2017 9.086 9.086 8.573 8.838 187,100 -0.22(-2.44%)
Jan 05, 2017 9.598 9.607 9.033 9.059 114,713 -0.29(-3.12%)
Jan 04, 2017 9.192 9.581 9.086 9.351 191,240 +0.18(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.