Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.425 -0.165 (-1.92%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.212 7.486 6.991 7.291 128,093 +0.15(+2.10%)
Jan 28, 2016 7.026 7.300 6.717 7.141 145,040 +0.24(+3.46%)
Jan 27, 2016 7.000 7.177 6.805 6.903 106,196 -0.17(-2.37%)
Jan 26, 2016 6.841 7.221 6.602 7.071 56,347 +0.22(+3.23%)
Jan 25, 2016 6.743 7.053 6.638 6.850 51,118 +0.04(+0.52%)
Jan 22, 2016 6.726 6.973 6.434 6.814 40,651 +0.17(+2.53%)
Jan 21, 2016 5.957 6.779 5.621 6.646 81,753 +0.47(+7.58%)
Jan 20, 2016 6.363 6.399 5.798 6.178 142,937 -0.33(-5.03%)
Jan 19, 2016 7.389 7.389 6.416 6.505 100,926 -0.34(-4.91%)
Jan 15, 2016 6.629 6.841 6.841 6.841 126,836 +0.18(+2.65%)
Jan 14, 2016 6.982 7.088 6.637 6.664 137,418 -0.28(-4.07%)
Jan 13, 2016 7.274 7.336 6.549 6.947 207,948 -0.42(-5.76%)
Jan 12, 2016 7.177 7.666 7.106 7.371 284,428 +0.09(+1.21%)
Jan 11, 2016 7.671 7.689 6.743 7.283 210,070 -0.23(-3.06%)
Jan 08, 2016 9.059 9.059 7.159 7.512 390,593 -0.19(-2.52%)
Jan 07, 2016 8.096 8.644 7.645 7.707 109,716 -0.41(-5.01%)
Jan 06, 2016 8.396 8.812 7.954 8.113 90,529 -0.42(-4.97%)
Jan 05, 2016 9.112 9.271 8.485 8.538 172,403 -0.69(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.