Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

80.62 +1.21 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.642 3.698 3.592 3.594 513,274 -0.03(-0.82%)
Jan 28, 2010 3.665 3.665 3.573 3.623 554,563 -0.05(-1.24%)
Jan 27, 2010 3.503 3.683 3.480 3.669 1,071,905 +0.24(+6.97%)
Jan 26, 2010 3.442 3.464 3.391 3.429 395,242 -0.01(-0.41%)
Jan 25, 2010 3.409 3.456 3.368 3.443 471,951 +0.06(+1.81%)
Jan 22, 2010 3.325 3.435 3.325 3.382 408,420 +0.04(+1.20%)
Jan 21, 2010 3.339 3.391 3.299 3.342 350,814 +0.02(+0.58%)
Jan 20, 2010 3.337 3.337 3.297 3.323 356,056 -0.04(-1.24%)
Jan 19, 2010 3.339 3.435 3.304 3.365 723,125 +0.02(+0.68%)
Jan 15, 2010 3.491 3.342 3.342 3.342 1,477,696 -0.13(-3.82%)
Jan 14, 2010 3.463 3.478 3.443 3.475 121,642 -0.00(-0.10%)
Jan 13, 2010 3.477 3.491 3.422 3.478 177,718 +0.02(+0.66%)
Jan 12, 2010 3.491 3.513 3.436 3.456 251,231 -0.05(-1.44%)
Jan 11, 2010 3.454 3.513 3.401 3.506 455,799 +0.09(+2.71%)
Jan 08, 2010 3.356 3.422 3.330 3.414 232,592 +0.04(+1.19%)
Jan 07, 2010 3.293 3.382 3.269 3.374 407,882 +0.12(+3.70%)
Jan 06, 2010 3.388 3.429 3.253 3.253 1,203,878 -0.13(-3.97%)
Jan 05, 2010 3.482 3.487 3.340 3.388 730,236 -0.10(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.