Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0815 0.0850 0.0672 0.0850 45,050 -0.00(-5.56%)
Jan 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.11%)
Jan 28, 2019 0.0550 0.0940 0.0550 0.0899 3,851 -0.00(-4.36%)
Jan 25, 2019 0.0940 0.0940 0.0940 0.0940 500 +0.00(+4.56%)
Jan 24, 2019 0.0960 0.0960 0.0899 0.0899 46,208 -0.00(-4.36%)
Jan 23, 2019 0.0990 0.0990 0.0940 0.0940 35,000 -0.00(-3.79%)
Jan 22, 2019 0.0974 0.0977 0.0974 0.0977 15,800 +0.00(+0.21%)
Jan 18, 2019 0.0950 0.0975 0.0900 0.0975 62,300 +0.00(+2.74%)
Jan 17, 2019 0.0975 0.0975 0.0900 0.0949 272,000 -0.00(-2.67%)
Jan 16, 2019 0.0800 0.0975 0.0800 0.0975 128,500 +0.00(+2.63%)
Jan 15, 2019 0.0990 0.0990 0.0900 0.0950 40,400 -0.00(-3.06%)
Jan 14, 2019 0.0990 0.0990 0.0915 0.0980 37,351 -0.00(-2.00%)
Jan 11, 2019 0.0934 0.1000 0.0750 0.1000 144,400 +0.00(+2.04%)
Jan 10, 2019 0.0980 0.0980 0.0900 0.0980 70,300 +0.01(+8.89%)
Jan 09, 2019 0.0935 0.0962 0.0875 0.0900 108,611 -0.01(-5.26%)
Jan 08, 2019 0.0950 0.0980 0.0900 0.0950 80,408 +0.01(+7.95%)
Jan 07, 2019 0.0900 0.0980 0.0880 0.0880 79,147 -0.01(-7.37%)
Jan 04, 2019 0.0890 0.0980 0.0890 0.0950 325,700 +0.01(+6.74%)
Jan 03, 2019 0.0700 0.0890 0.0700 0.0890 412,372 +0.02(+28.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.