Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0004 0.0005 0.0004 0.0005 5,008,821 +0.00(+25.00%)
Jan 30, 2024 0.0005 0.0005 0.0004 0.0004 2,135,537 -0.00(-20.00%)
Jan 29, 2024 0.0005 0.0005 0.0004 0.0005 11,100,169 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0005 764,242 +0.00(+25.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0004 2,260,250 -0.00(-20.00%)
Jan 24, 2024 0.0004 0.0005 0.0004 0.0005 1,862,847 +0.00(+25.00%)
Jan 23, 2024 0.0005 0.0005 0.0004 0.0004 1,050,055 +0.00(+0.00%)
Jan 22, 2024 0.0005 0.0005 0.0003 0.0004 1,887,881 -0.00(-20.00%)
Jan 19, 2024 0.0004 0.0005 0.0003 0.0005 2,618,002 +0.00(+25.00%)
Jan 18, 2024 0.0005 0.0005 0.0004 0.0004 9,685,612 -0.00(-20.00%)
Jan 17, 2024 0.0004 0.0005 0.0004 0.0005 70,879,936 +0.00(+0.00%)
Jan 16, 2024 0.0005 0.0005 0.0004 0.0005 7,594,791 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0005 0.0003 0.0005 108,805,536 +0.00(+150.00%)
Jan 11, 2024 0.0003 0.0004 0.0002 0.0002 551,635 -0.00(-33.33%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0003 1,169,554 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 11,270,855 -0.00(-25.00%)
Jan 08, 2024 0.0003 0.0004 0.0003 0.0004 413,785 +0.00(+33.33%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0003 516,460 -0.00(-25.00%)
Jan 04, 2024 0.0003 0.0004 0.0003 0.0004 1,075,080 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0004 0.0003 0.0004 26,213,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.