Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

UTILITIES SEL (NY: XLU )

79.91 +0.82 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.65	27.09	26.65	27.02	79,400	+0.18(+0.67%)
Jan 30, 2002	26.70	26.84	26.28	26.84	49,500	-0.03(-0.11%)
Jan 29, 2002	27.42	27.44	26.80	26.87	27,700	-0.35(-1.29%)
Jan 28, 2002	27.20	27.28	27.10	27.22	14,000	+0.00(+0.00%)
Jan 25, 2002	27.30	27.31	27.11	27.22	217,200	-0.17(-0.62%)
Jan 24, 2002	27.50	27.64	27.21	27.39	63,600	-0.06(-0.22%)
Jan 23, 2002	27.10	27.56	27.10	27.45	128,900	+0.40(+1.48%)
Jan 22, 2002	27.50	27.50	27.05	27.05	78,600	-0.60(-2.17%)
Jan 21, 2002	27.51	27.74	27.45	27.65	34,100	+0.00(+0.00%)
Jan 18, 2002	27.51	27.74	27.45	27.65	34,100	-0.05(-0.18%)
Jan 17, 2002	27.90	27.94	27.57	27.70	43,700	-0.28(-1.00%)
Jan 16, 2002	28.09	28.17	27.95	27.98	40,000	-0.12(-0.43%)
Jan 15, 2002	28.37	28.37	27.93	28.10	86,600	+0.01(+0.04%)
Jan 14, 2002	27.70	28.23	27.70	28.09	42,400	+0.26(+0.93%)
Jan 11, 2002	28.30	28.30	27.83	27.83	262,900	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

UTILITIES SEL (NY: XLU )

Historical Prices