Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.750 3.830 3.660 3.830 244,937 +0.12(+3.23%)
Jan 30, 2019 3.800 3.800 3.600 3.710 210,276 -0.04(-1.07%)
Jan 29, 2019 3.580 3.810 3.540 3.750 648,730 +0.19(+5.34%)
Jan 28, 2019 3.400 3.565 3.360 3.560 214,955 +0.15(+4.40%)
Jan 25, 2019 3.310 3.430 3.300 3.410 352,900 +0.11(+3.33%)
Jan 24, 2019 3.200 3.360 3.180 3.300 113,293 +0.09(+2.80%)
Jan 23, 2019 3.240 3.270 3.150 3.210 66,988 -0.02(-0.62%)
Jan 22, 2019 3.220 3.290 3.130 3.230 110,440 +0.05(+1.57%)
Jan 18, 2019 3.300 3.300 3.170 3.180 186,100 -0.14(-4.22%)
Jan 17, 2019 3.330 3.410 3.270 3.320 219,221 +0.01(+0.30%)
Jan 16, 2019 3.140 3.370 3.140 3.310 202,485 +0.11(+3.44%)
Jan 15, 2019 3.270 3.320 3.150 3.200 121,796 -0.10(-3.03%)
Jan 14, 2019 3.370 3.390 3.270 3.300 130,284 -0.07(-2.08%)
Jan 11, 2019 3.440 3.470 3.290 3.370 212,100 -0.03(-0.88%)
Jan 10, 2019 3.650 3.720 3.370 3.400 309,813 -0.24(-6.59%)
Jan 09, 2019 3.450 3.720 3.440 3.640 537,624 +0.22(+6.43%)
Jan 08, 2019 3.330 3.470 3.280 3.420 198,667 +0.08(+2.40%)
Jan 07, 2019 3.420 3.470 3.270 3.340 314,681 -0.07(-2.05%)
Jan 04, 2019 3.400 3.470 3.300 3.410 466,800 -0.03(-0.87%)
Jan 03, 2019 3.230 3.500 3.230 3.440 603,185 +0.22(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.