Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.670 3.720 3.650 3.680 669,900 -0.09(-2.39%)
Jan 28, 2005 3.770 3.840 3.730 3.770 554,400 -0.02(-0.53%)
Jan 27, 2005 3.680 3.830 3.660 3.790 775,800 +0.07(+1.88%)
Jan 26, 2005 3.810 3.810 3.690 3.720 1,188,800 +0.06(+1.64%)
Jan 25, 2005 3.940 3.940 3.650 3.660 2,536,000 -0.33(-8.27%)
Jan 24, 2005 4.070 4.080 3.960 3.990 938,100 -0.05(-1.24%)
Jan 21, 2005 3.850 4.070 3.850 4.040 1,295,900 +0.14(+3.59%)
Jan 20, 2005 3.820 3.900 3.730 3.900 807,800 +0.07(+1.83%)
Jan 19, 2005 3.850 3.880 3.780 3.830 612,800 +0.06(+1.59%)
Jan 18, 2005 3.710 3.830 3.670 3.770 836,800 +0.10(+2.72%)
Jan 14, 2005 3.600 3.700 3.590 3.670 795,200 -0.03(-0.81%)
Jan 13, 2005 3.710 3.710 3.620 3.700 830,000 -0.01(-0.27%)
Jan 12, 2005 3.870 3.970 3.690 3.710 944,900 -0.08(-2.11%)
Jan 11, 2005 3.730 3.800 3.680 3.790 731,000 +0.12(+3.27%)
Jan 10, 2005 3.640 3.700 3.610 3.670 575,400 +0.08(+2.23%)
Jan 07, 2005 3.610 3.650 3.510 3.590 898,600 +0.04(+1.13%)
Jan 06, 2005 3.560 3.600 3.490 3.550 1,135,000 +0.00(+0.00%)
Jan 05, 2005 3.600 3.670 3.550 3.550 1,090,100 -0.03(-0.84%)
Jan 04, 2005 3.700 3.760 3.570 3.580 1,642,300 -0.15(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.