Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.130 2.130 1.820 1.890 2,728,800 -0.25(-11.68%)
Jan 30, 2003 2.000 2.150 2.000 2.140 827,200 +0.08(+3.88%)
Jan 29, 2003 2.130 2.200 2.010 2.060 624,400 -0.06(-2.83%)
Jan 28, 2003 2.100 2.150 2.030 2.120 610,400 -0.06(-2.75%)
Jan 27, 2003 2.310 2.340 2.150 2.180 1,649,100 -0.11(-4.80%)
Jan 24, 2003 2.180 2.300 2.150 2.290 1,508,600 +0.16(+7.51%)
Jan 23, 2003 2.130 2.190 2.100 2.130 1,159,100 +0.05(+2.40%)
Jan 22, 2003 2.050 2.100 2.030 2.080 743,900 +0.06(+2.97%)
Jan 21, 2003 1.970 2.050 1.910 2.020 528,300 +0.04(+2.02%)
Jan 17, 2003 2.080 2.090 1.950 1.980 764,300 -0.02(-1.00%)
Jan 16, 2003 1.940 2.090 1.910 2.000 866,200 +0.07(+3.63%)
Jan 15, 2003 1.820 1.970 1.730 1.930 1,218,300 +0.05(+2.66%)
Jan 14, 2003 2.050 2.110 1.870 1.880 1,060,900 -0.20(-9.62%)
Jan 13, 2003 2.050 2.140 2.050 2.080 625,700 -0.04(-1.89%)
Jan 10, 2003 2.060 2.180 2.020 2.120 794,300 +0.09(+4.43%)
Jan 09, 2003 2.100 2.120 1.960 2.030 877,100 -0.07(-3.33%)
Jan 08, 2003 1.900 2.160 1.900 2.100 885,900 +0.14(+7.14%)
Jan 07, 2003 2.000 2.000 1.890 1.960 700,200 -0.09(-4.39%)
Jan 06, 2003 2.220 2.230 2.000 2.050 1,636,300 -0.05(-2.38%)
Jan 03, 2003 1.910 2.100 1.850 2.100 1,165,000 +0.21(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.