Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.460 +0.130 (+9.77%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3801 0.3818 0.3051 0.3711 45,725 -0.01(-3.16%)
Jan 30, 2023 0.3537 0.3951 0.3537 0.3832 15,409 +0.00(+0.87%)
Jan 27, 2023 0.3700 0.3888 0.3502 0.3799 60,366 +0.01(+2.07%)
Jan 26, 2023 0.3470 0.3722 0.3452 0.3722 14,887 +0.03(+7.26%)
Jan 25, 2023 0.3303 0.3600 0.3303 0.3470 2,852 -0.02(-5.73%)
Jan 24, 2023 0.3500 0.3799 0.3400 0.3681 37,901 +0.02(+5.32%)
Jan 23, 2023 0.3525 0.3599 0.3310 0.3495 36,711 -0.02(-5.10%)
Jan 20, 2023 0.3420 0.3728 0.3418 0.3683 20,284 -0.00(-0.46%)
Jan 19, 2023 0.3466 0.3998 0.3466 0.3700 45,783 +0.01(+2.86%)
Jan 18, 2023 0.3900 0.3900 0.3240 0.3597 2,335 -0.01(-2.63%)
Jan 17, 2023 0.3600 0.3696 0.3560 0.3694 1,387 -0.00(-0.08%)
Jan 13, 2023 0.3521 0.4034 0.3520 0.3697 34,165 +0.02(+5.00%)
Jan 12, 2023 0.2700 0.5000 0.2700 0.3521 221,286 +0.04(+12.53%)
Jan 11, 2023 0.3239 0.3239 0.3058 0.3129 1,285 +0.00(+0.87%)
Jan 10, 2023 0.3200 0.3350 0.3101 0.3102 7,071 -0.01(-3.06%)
Jan 09, 2023 0.2854 0.3276 0.2841 0.3200 12,680 +0.02(+6.70%)
Jan 06, 2023 0.2701 0.3159 0.2701 0.2999 3,685 +0.01(+3.41%)
Jan 05, 2023 0.2942 0.3001 0.2736 0.2900 23,226 +0.01(+3.57%)
Jan 04, 2023 0.3063 0.3063 0.2705 0.2800 29,522 -0.03(-9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.