Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.460 +0.130 (+9.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.320 2.950 2.320 2.470 2,450,700 +0.14(+6.01%)
Jan 28, 2021 2.300 2.460 2.300 2.330 222,762 +0.01(+0.43%)
Jan 27, 2021 2.400 2.510 2.290 2.320 164,710 -0.21(-8.30%)
Jan 26, 2021 2.500 2.600 2.430 2.530 53,792 +0.01(+0.40%)
Jan 25, 2021 2.680 2.680 2.380 2.520 136,389 -0.00(-0.20%)
Jan 22, 2021 2.450 2.670 2.450 2.525 183,400 -0.02(-0.98%)
Jan 21, 2021 2.520 2.620 2.450 2.550 138,435 +0.03(+1.08%)
Jan 20, 2021 2.710 2.764 2.490 2.523 648,204 -0.22(-7.93%)
Jan 19, 2021 2.480 2.840 2.420 2.740 736,631 +0.33(+13.69%)
Jan 15, 2021 2.580 2.580 2.370 2.410 200,200 -0.09(-3.60%)
Jan 14, 2021 2.450 2.590 2.430 2.500 277,297 +0.05(+2.04%)
Jan 13, 2021 2.500 2.720 2.410 2.450 556,998 -0.05(-2.00%)
Jan 12, 2021 2.450 2.510 2.380 2.500 305,006 +0.06(+2.46%)
Jan 11, 2021 2.420 2.600 2.380 2.440 261,835 -0.06(-2.40%)
Jan 08, 2021 2.450 2.590 2.370 2.500 737,600 +0.14(+5.93%)
Jan 07, 2021 2.220 2.410 2.200 2.360 407,873 +0.18(+8.26%)
Jan 06, 2021 2.170 2.310 2.160 2.180 314,389 +0.01(+0.46%)
Jan 05, 2021 2.190 2.300 2.100 2.170 264,887 +0.08(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.