Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.11 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.205 9.214 9.142 9.151 655,189 -0.05(-0.49%)
Jan 30, 2024 9.187 9.210 9.160 9.196 561,335 +0.02(+0.20%)
Jan 29, 2024 9.151 9.205 9.133 9.178 752,206 +0.04(+0.40%)
Jan 26, 2024 9.205 9.224 9.123 9.142 468,348 -0.05(-0.59%)
Jan 25, 2024 9.251 9.258 9.151 9.196 587,141 -0.02(-0.20%)
Jan 24, 2024 9.214 9.278 9.187 9.214 601,900 +0.03(+0.30%)
Jan 23, 2024 9.133 9.205 9.096 9.187 591,126 +0.05(+0.60%)
Jan 22, 2024 9.005 9.133 8.992 9.133 406,132 +0.15(+1.72%)
Jan 19, 2024 8.942 9.051 8.942 8.978 624,680 +0.04(+0.41%)
Jan 18, 2024 9.005 9.005 8.919 8.942 430,104 -0.03(-0.30%)
Jan 17, 2024 9.078 9.078 8.925 8.969 569,295 -0.14(-1.50%)
Jan 16, 2024 9.051 9.160 8.978 9.105 891,749 +0.12(+1.32%)
Jan 12, 2024 8.878 9.033 8.878 8.987 522,883 +0.09(+1.02%)
Jan 11, 2024 8.896 8.932 8.769 8.896 602,156 -0.02(-0.20%)
Jan 10, 2024 8.960 9.051 8.855 8.914 927,767 -0.05(-0.51%)
Jan 09, 2024 8.906 9.094 8.879 8.960 1,239,505 +0.04(+0.50%)
Jan 08, 2024 8.754 8.933 8.742 8.915 1,099,256 +0.18(+2.05%)
Jan 05, 2024 8.718 8.736 8.646 8.736 1,202,222 +0.04(+0.51%)
Jan 04, 2024 8.682 8.718 8.646 8.691 1,081,912 +0.03(+0.31%)
Jan 03, 2024 8.646 8.682 8.566 8.664 906,521 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.