Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

5.120 +0.100 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.658 5.658 5.344 5.354 73,719 -0.29(-5.21%)
Jan 30, 2024 5.628 5.658 5.520 5.648 66,382 +0.07(+1.23%)
Jan 29, 2024 5.618 5.618 5.422 5.579 47,218 -0.03(-0.52%)
Jan 26, 2024 5.667 5.707 5.501 5.609 111,243 +0.03(+0.53%)
Jan 25, 2024 5.511 5.589 5.363 5.579 63,777 +0.20(+3.64%)
Jan 24, 2024 5.491 5.491 5.354 5.383 57,331 +0.02(+0.37%)
Jan 23, 2024 5.324 5.432 5.256 5.363 123,117 +0.13(+2.43%)
Jan 22, 2024 5.167 5.285 5.089 5.236 90,399 +0.13(+2.50%)
Jan 19, 2024 4.971 5.158 4.922 5.109 86,602 +0.19(+3.78%)
Jan 18, 2024 4.873 4.942 4.687 4.922 58,822 +0.08(+1.62%)
Jan 17, 2024 4.834 4.893 4.697 4.844 68,348 -0.08(-1.59%)
Jan 16, 2024 4.932 4.961 4.854 4.922 53,238 -0.06(-1.18%)
Jan 12, 2024 5.148 5.158 4.942 4.981 39,272 -0.06(-1.17%)
Jan 11, 2024 5.030 5.109 4.844 5.040 103,397 +0.01(+0.19%)
Jan 10, 2024 4.991 5.099 4.981 5.030 50,008 +0.01(+0.20%)
Jan 09, 2024 5.079 5.109 4.991 5.020 60,105 -0.18(-3.40%)
Jan 08, 2024 5.158 5.265 5.113 5.197 59,919 +0.07(+1.34%)
Jan 05, 2024 4.952 5.197 4.854 5.128 107,490 +0.09(+1.75%)
Jan 04, 2024 5.265 5.305 4.991 5.040 87,673 -0.24(-4.46%)
Jan 03, 2024 5.216 5.560 5.119 5.275 168,853 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.