Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.410 5.410 4.710 5.230 151,186 -0.29(-5.25%)
Jan 30, 2024 4.890 6.340 4.700 5.520 818,594 +0.61(+12.42%)
Jan 29, 2024 4.510 4.986 4.160 4.910 106,420 +0.50(+11.34%)
Jan 26, 2024 3.920 4.850 3.880 4.410 437,626 +0.49(+12.50%)
Jan 25, 2024 4.670 4.785 3.610 3.920 266,643 -0.83(-17.47%)
Jan 24, 2024 4.940 5.010 4.570 4.750 102,009 -0.23(-4.62%)
Jan 23, 2024 4.680 4.990 4.660 4.980 78,824 +0.36(+7.79%)
Jan 22, 2024 5.350 5.600 4.567 4.620 143,974 -0.65(-12.33%)
Jan 19, 2024 6.250 6.650 5.200 5.270 179,937 -1.12(-17.53%)
Jan 18, 2024 6.750 7.460 6.210 6.390 220,857 -0.29(-4.34%)
Jan 17, 2024 7.670 7.670 6.530 6.680 158,177 -1.05(-13.58%)
Jan 16, 2024 8.650 8.750 7.520 7.730 181,126 -0.91(-10.53%)
Jan 12, 2024 9.250 9.401 8.570 8.640 221,938 -0.81(-8.57%)
Jan 11, 2024 9.850 10.89 9.450 9.450 709,589 -0.29(-2.98%)
Jan 10, 2024 9.360 10.32 8.530 9.740 755,780 +0.00(+0.00%)
Jan 09, 2024 7.910 9.920 7.860 9.740 2,138,787 +1.37(+16.37%)
Jan 08, 2024 7.000 8.390 6.770 8.370 471,550 +0.87(+11.60%)
Jan 05, 2024 7.000 8.980 7.000 7.500 2,340,046 +1.17(+18.48%)
Jan 04, 2024 8.560 8.900 5.790 6.330 677,049 -2.67(-29.67%)
Jan 03, 2024 7.960 9.680 7.960 9.000 1,330,756 -0.18(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.