Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,222.33 +96.35 (+1.88%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2860 2923 2859 2922 0 +55.23(+1.93%)
Jan 30, 2023 2904 2920 2865 2867 0 -78.58(-2.67%)
Jan 27, 2023 2907 2971 2906 2945 0 -21.33(-0.72%)
Jan 26, 2023 2958 2969 2905 2967 0 +47.61(+1.63%)
Jan 25, 2023 2862 2923 2840 2919 0 +5.25(+0.18%)
Jan 24, 2023 2901 2937 2897 2914 0 -21.09(-0.72%)
Jan 23, 2023 2823 2944 2818 2935 0 +140.14(+5.01%)
Jan 20, 2023 2735 2796 2710 2795 0 +84.25(+3.11%)
Jan 19, 2023 2763 2764 2704 2710 0 -79.03(-2.83%)
Jan 18, 2023 2835 2854 2788 2789 0 -18.01(-0.64%)
Jan 17, 2023 2792 2831 2780 2807 0 +6.82(+0.24%)
Jan 13, 2023 2801 0 +11.01(+0.39%)
Jan 12, 2023 2771 2808 2715 2790 0 +34.29(+1.24%)
Jan 11, 2023 2722 2756 2700 2755 0 +34.07(+1.25%)
Jan 10, 2023 2675 2722 2663 2721 0 +34.54(+1.29%)
Jan 09, 2023 2683 2746 2668 2687 0 +50.65(+1.92%)
Jan 06, 2023 2553 2649 2519 2636 0 +117.58(+4.67%)
Jan 05, 2023 2539 2556 2517 2519 0 -50.94(-1.98%)
Jan 04, 2023 2552 2582 2523 2569 0 +68.47(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.