Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,220.91 +94.93 (+1.85%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2942 2955 2875 2887 0 -48.04(-1.64%)
Jan 28, 2021 2933 2978 2909 2935 0 +59.99(+2.09%)
Jan 27, 2021 2942 2961 2862 2875 0 -156.64(-5.17%)
Jan 26, 2021 3078 3079 3030 3032 0 -47.44(-1.54%)
Jan 25, 2021 3100 3108 3024 3079 0 +4.81(+0.16%)
Jan 22, 2021 3098 3116 3074 3074 0 -57.77(-1.84%)
Jan 21, 2021 3111 3141 3082 3132 0 +47.13(+1.53%)
Jan 20, 2021 3118 3139 3077 3085 0 -8.28(-0.27%)
Jan 19, 2021 3039 3098 3035 3093 0 +100.55(+3.36%)
Jan 15, 2021 2993 2993 2993 0 -62.87(-2.06%)
Jan 14, 2021 3037 3090 3030 3056 0 +63.69(+2.13%)
Jan 13, 2021 3020 3021 2980 2992 0 +3.93(+0.13%)
Jan 12, 2021 2989 3014 2960 2988 0 +18.10(+0.61%)
Jan 11, 2021 2915 2992 2914 2970 0 +33.45(+1.14%)
Jan 08, 2021 2984 2993 2905 2936 0 -0.53(-0.02%)
Jan 07, 2021 2875 2944 2874 2937 0 +109.04(+3.86%)
Jan 06, 2021 2817 2885 2804 2828 0 -9.21(-0.32%)
Jan 05, 2021 2786 2837 2783 2837 0 +53.96(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.