Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,126.81 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1840 1841 1782 1790 0 -65.87(-3.55%)
Jan 30, 2020 1844 1862 1820 1856 0 -2.90(-0.16%)
Jan 29, 2020 1887 1891 1857 1859 0 -34.57(-1.83%)
Jan 28, 2020 1871 1899 1860 1893 0 +44.41(+2.40%)
Jan 27, 2020 1860 1873 1847 1849 0 -75.17(-3.91%)
Jan 24, 2020 1973 1975 1910 1924 0 -21.34(-1.10%)
Jan 23, 2020 1934 1946 1918 1945 0 +15.14(+0.78%)
Jan 22, 2020 1931 1951 1925 1930 0 +15.23(+0.80%)
Jan 21, 2020 1909 1923 1908 1915 0 -1.62(-0.08%)
Jan 17, 2020 1917 1917 1917 0 +12.69(+0.67%)
Jan 16, 2020 1889 1904 1887 1904 0 +31.77(+1.70%)
Jan 15, 2020 1890 1890 1866 1872 0 -22.48(-1.19%)
Jan 14, 2020 1892 1909 1884 1895 0 +3.85(+0.20%)
Jan 13, 2020 1880 1892 1874 1891 0 +24.44(+1.31%)
Jan 10, 2020 1887 1888 1862 1866 0 -12.38(-0.66%)
Jan 09, 2020 1887 1891 1861 1879 0 +11.14(+0.60%)
Jan 08, 2020 1867 1879 1859 1868 0 +0.31(+0.02%)
Jan 07, 2020 1853 1876 1846 1867 0 +32.60(+1.78%)
Jan 06, 2020 1826 1840 1822 1835 0 -19.30(-1.04%)
Jan 03, 2020 1851 1870 1849 1854 0 -33.93(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.